일자	종가	등락	등락률(%)	거래량
08/27	41,495	125	-0.30%	1
08/26	41,620	10	-0.02%	29
08/23	41,630	10	0.02%	1
08/22	41,620	95	0.23%	33
08/21	41,525	45	0.11%	1
08/20	41,480	350	0.85%	1
08/19	41,130	105	-0.25%	1
08/16	41,235	710	1.75%	9
08/14	40,525	245	0.61%	1
08/13	40,280	200	0.50%	8