일자	종가	등락	등락률(%)	거래량
08/27	5,770	40	-0.69%	5,690
08/26	5,810	90	-1.53%	14,839
08/23	5,900	80	-1.34%	14,418
08/22	5,980	10	0.17%	14,337
08/21	5,970	50	-0.83%	7,764
08/20	6,020	20	-0.33%	6,043
08/19	6,040	0	0.00%	8,946
08/16	6,040	70	-1.15%	85,667
08/14	6,110	110	1.83%	9,921
08/13	6,000	90	-1.48%	3,617