일자	종가	등락	등락률(%)	거래량
08/27	7,210	60	0.84%	37,998
08/26	7,150	30	-0.42%	45,368
08/23	7,180	60	-0.83%	25,681
08/22	7,240	50	0.70%	76,102
08/21	7,190	40	-0.55%	36,690
08/20	7,230	230	3.29%	77,193
08/19	7,000	180	-2.51%	63,743
08/16	7,180	80	-1.10%	54,475
08/14	7,260	0	0.00%	45,766
08/13	7,260	150	-2.02%	74,764