일자별 시세

일자 종가 등락 등락률(%) 거래량
08/27 7,210 60 0.84% 37,998
08/26 7,150 30 -0.42% 45,368
08/23 7,180 60 -0.83% 25,681
08/22 7,240 50 0.70% 76,102
08/21 7,190 40 -0.55% 36,690
08/20 7,230 230 3.29% 77,193
08/19 7,000 180 -2.51% 63,743
08/16 7,180 80 -1.10% 54,475
08/14 7,260 0 0.00% 45,766
08/13 7,260 150 -2.02% 74,764
처음이전11121314151617181920