일자	종가	등락	등락률(%)	거래량
08/27	7,300	50	-0.68%	7,718
08/26	7,350	280	3.96%	9,753
08/23	7,070	10	-0.14%	7,848
08/22	7,080	120	-1.67%	3,837
08/21	7,200	0	0.00%	6,466
08/20	7,200	130	1.84%	10,176
08/19	7,070	70	-0.98%	6,967
08/16	7,140	10	0.14%	12,226
08/14	7,130	170	2.44%	10,871
08/13	6,960	290	-4.00%	16,327