일자	종가	등락	등락률(%)	거래량
10/18	13,500	170	1.28%	65,578
10/17	13,330	30	0.23%	68,810
10/16	13,300	370	-2.71%	63,589
10/15	13,670	420	-2.98%	182,267
10/14	14,090	290	2.10%	223,882
10/11	13,800	70	-0.50%	63,458
10/10	13,870	0	0.00%	65,752
10/08	13,870	400	2.97%	206,183
10/07	13,470	30	-0.22%	93,907
10/04	13,500	300	2.27%	123,908