일자	종가	등락	등락률(%)	거래량
10/16	24,045	140	0.59%	21,056
10/15	23,905	310	1.31%	20,470
10/14	23,595	415	1.79%	13,711
10/11	23,180	5	0.02%	11,284
10/10	23,175	130	0.56%	9,218
10/08	23,045	230	-0.99%	13,655
10/07	23,275	450	1.97%	27,253
10/04	22,825	105	-0.46%	14,464
10/02	22,930	145	0.64%	19,656
09/30	22,785	170	-0.74%	23,412