일자	종가	등락	등락률(%)	거래량
08/27	1,225	33	2.77%	679,711
08/26	1,192	2	0.17%	279,456
08/23	1,190	22	1.88%	245,052
08/22	1,168	1	-0.09%	201,034
08/21	1,169	21	1.83%	254,142
08/20	1,148	39	3.52%	146,536
08/19	1,109	0	0.00%	100,385
08/16	1,109	14	1.28%	123,603
08/14	1,095	13	1.20%	128,277
08/13	1,082	27	-2.43%	163,725