일자	종가	등락	등락률(%)	거래량
08/27	1,030	0	0.00%	96,224
08/26	1,030	24	-2.28%	82,094
08/23	1,054	0	0.00%	127,996
08/22	1,054	22	-2.04%	110,165
08/21	1,076	32	-2.89%	88,172
08/20	1,108	19	1.74%	95,661
08/19	1,089	3	0.28%	77,495
08/16	1,086	0	0.00%	102,747
08/14	1,086	2	-0.18%	41,640
08/13	1,088	32	-2.86%	65,269