일자	종가	등락	등락률(%)	거래량
08/27	2,985	55	1.88%	5,054
08/26	2,930	25	0.86%	2,195
08/23	2,905	25	-0.85%	6,318
08/22	2,930	5	-0.17%	4,895
08/21	2,935	65	-2.17%	7,156
08/20	3,000	50	1.69%	2,742
08/19	2,950	140	-4.53%	11,507
08/16	3,090	125	4.22%	7,598
08/14	2,965	20	0.68%	7,360
08/13	2,945	15	-0.51%	5,656