일자	종가	등락	등락률(%)	거래량
10/18	8,760	210	-2.34%	31,802
10/17	8,970	160	-1.75%	35,457
10/16	9,130	30	0.33%	12,496
10/15	9,100	100	1.11%	48,880
10/14	9,000	40	-0.44%	8,600
10/11	9,040	10	0.11%	7,571
10/10	9,030	160	-1.74%	21,465
10/08	9,190	70	0.77%	13,626
10/07	9,120	360	4.11%	36,990
10/04	8,760	30	-0.34%	10,920