일자	종가	등락	등락률(%)	거래량
08/27	13,250	20	-0.15%	4,523
08/26	13,270	130	0.99%	4,611
08/23	13,140	0	0.00%	17,606
08/22	13,140	100	-0.76%	8,640
08/21	13,240	60	-0.45%	14,742
08/20	13,300	20	0.15%	28,549
08/19	13,280	0	0.00%	9,557
08/16	13,280	0	0.00%	7,056
08/14	13,280	10	-0.08%	8,113
08/13	13,290	10	-0.08%	9,047