일자	종가	등락	등락률(%)	거래량
08/27	9,480	40	-0.42%	6,505
08/26	9,520	140	-1.45%	15,526
08/23	9,660	450	4.89%	75,190
08/22	9,210	130	-1.39%	15,859
08/21	9,340	80	-0.85%	18,621
08/20	9,420	170	1.84%	15,377
08/19	9,250	440	-4.54%	41,502
08/16	9,690	240	2.54%	72,119
08/14	9,450	450	5.00%	291,813
08/13	9,000	130	1.47%	15,763