일자	종가	등락	등락률(%)	거래량
08/27	252	1	-0.40%	771,964
08/26	253	6	-2.32%	845,757
08/23	259	10	-3.72%	1,541,740
08/22	269	12	-4.27%	1,571,226
08/21	281	1	0.36%	3,430,103
08/20	280	12	4.48%	2,260,628
08/19	268	23	-7.90%	5,591,103
08/16	291	96	-24.81%	8,957,543
08/14	387	12	-3.01%	4,147,138
08/13	399	13	-3.16%	915,209