일자	종가	등락	등락률(%)	거래량
08/27	4,115	130	-3.06%	1,622
08/26	4,245	20	-0.47%	1,031
08/23	4,265	15	-0.35%	3,171
08/22	4,280	15	0.35%	4,745
08/21	4,265	0	0.00%	3,270
08/20	4,265	55	-1.27%	3,109
08/19	4,320	55	-1.26%	1,334
08/16	4,375	5	-0.11%	1,610
08/14	4,380	55	1.27%	2,468
08/13	4,325	25	0.58%	840