일자	종가	등락	등락률(%)	거래량
08/27	3,650	105	2.96%	158,737
08/26	3,545	10	-0.28%	154,768
08/23	3,555	70	-1.93%	146,885
08/22	3,625	20	-0.55%	214,921
08/21	3,645	45	-1.22%	349,905
08/20	3,690	25	0.68%	841,998
08/19	3,665	25	-0.68%	5,562,242
08/16	3,690	30	0.82%	70,719
08/14	3,660	10	-0.27%	83,231
08/13	3,670	40	-1.08%	380,201