일자	종가	등락	등락률(%)	거래량
08/27	77,600	400	-0.51%	227,269
08/26	78,000	4800	-5.80%	240,554
08/23	82,800	400	-0.48%	96,140
08/22	83,200	2500	3.10%	166,541
08/21	80,700	0	0.00%	94,172
08/20	80,700	1000	-1.22%	155,675
08/19	81,700	2700	3.42%	247,075
08/16	79,000	5100	6.90%	315,228
08/14	73,900	200	0.27%	233,273
08/13	73,700	100	-0.14%	779,152