일자	종가	등락	등락률(%)	거래량
08/27	568	3	-0.53%	20,778
08/26	571	11	-1.89%	86,638
08/23	582	2	0.34%	30,257
08/22	580	23	-3.81%	79,822
08/21	603	2	-0.33%	67,803
08/20	605	12	2.02%	41,777
08/19	593	11	-1.82%	50,043
08/16	604	5	-0.82%	57,202
08/14	609	14	2.35%	53,089
08/13	595	9	-1.49%	83,181