일자	종가	등락	등락률(%)	거래량
08/27	5,370	30	0.56%	4,232
08/26	5,340	15	0.28%	5,615
08/23	5,325	15	0.28%	5,528
08/22	5,310	20	-0.38%	5,419
08/21	5,330	10	0.19%	4,254
08/20	5,320	50	-0.93%	2,551
08/19	5,370	45	0.85%	5,622
08/16	5,325	130	-2.38%	7,978
08/14	5,455	65	-1.18%	4,247
08/13	5,520	5	-0.09%	17,468