일자	종가	등락	등락률(%)	거래량
08/27	37,000	50	-0.13%	34,900
08/26	37,050	300	0.82%	38,646
08/23	36,750	300	-0.81%	24,512
08/22	37,050	250	0.68%	35,823
08/21	36,800	550	1.52%	73,845
08/20	36,250	650	1.83%	36,833
08/19	35,600	1250	3.64%	73,029
08/16	34,350	50	0.15%	37,610
08/14	34,300	200	-0.58%	73,960
08/13	34,500	1100	-3.09%	49,243