일자	종가	등락	등락률(%)	거래량
08/27	13,310	490	-3.55%	64,364
08/26	13,800	370	-2.61%	92,392
08/23	14,170	250	-1.73%	84,922
08/22	14,420	1130	-7.27%	136,351
08/21	15,550	60	0.39%	145,283
08/20	15,490	10	-0.06%	199,992
08/19	15,500	1050	-6.34%	244,729
08/16	16,550	170	-1.02%	462,920
08/14	16,720	1900	12.82%	3,682,208
08/13	14,820	890	-5.67%	435,617