일자	종가	등락	등락률(%)	거래량
08/27	10,910	110	-1.00%	96,034
08/26	11,020	30	0.27%	121,646
08/23	10,990	360	-3.17%	170,472
08/22	11,350	270	-2.32%	272,624
08/21	11,620	550	-4.52%	448,211
08/20	12,170	860	7.60%	2,144,181
08/19	11,310	130	1.16%	636,093
08/16	11,180	440	-3.79%	250,140
08/14	11,620	150	-1.27%	266,114
08/13	11,770	1170	11.04%	984,094