일자	종가	등락	등락률(%)	거래량
08/27	14,220	200	1.43%	6
08/26	14,020	125	-0.88%	111
08/23	14,145	190	-1.33%	50
08/22	14,335	210	1.49%	79
08/21	14,125	10	-0.07%	96
08/20	14,135	85	0.60%	255
08/19	14,050	45	0.32%	464
08/16	14,005	200	1.45%	407
08/14	13,805	145	1.06%	68
08/13	13,660	10	-0.07%	97