일자	종가	등락	등락률(%)	거래량
08/27	2,970	105	3.66%	1,005,436
08/26	2,865	105	3.80%	279,018
08/23	2,760	70	-2.47%	199,164
08/22	2,830	125	-4.23%	352,524
08/21	2,955	50	-1.66%	339,313
08/20	3,005	70	-2.28%	391,459
08/19	3,075	195	-5.96%	545,564
08/16	3,270	85	-2.53%	458,248
08/14	3,355	180	5.67%	619,575
08/13	3,175	195	-5.79%	666,333