일자	종가	등락	등락률(%)	거래량
08/27	4,720	20	-0.42%	4,578
08/26	4,740	85	-1.76%	5,350
08/23	4,825	50	1.05%	5,737
08/22	4,775	15	-0.31%	7,109
08/21	4,790	5	0.10%	3,229
08/20	4,785	15	-0.31%	6,938
08/19	4,800	20	0.42%	27,636
08/16	4,780	240	-4.78%	57,778
08/14	5,020	100	2.03%	5,146
08/13	4,920	220	-4.28%	5,220