일자	종가	등락	등락률(%)	거래량
08/27	1,597	8	0.50%	154,513
08/26	1,589	25	-1.55%	84,399
08/23	1,614	11	-0.68%	112,227
08/22	1,625	2	-0.12%	106,724
08/21	1,627	23	-1.39%	250,670
08/20	1,650	33	2.04%	280,737
08/19	1,617	30	1.89%	196,439
08/16	1,587	29	-1.79%	133,629
08/14	1,616	9	0.56%	100,869
08/13	1,607	13	-0.80%	151,458