일자	종가	등락	등락률(%)	거래량
08/27	59,700	500	0.84%	28,273
08/26	59,200	200	0.34%	10,371
08/23	59,000	1400	-2.32%	14,873
08/22	60,400	800	1.34%	14,758
08/21	59,600	700	1.19%	18,406
08/20	58,900	1900	3.33%	17,546
08/19	57,000	1000	-1.72%	12,861
08/16	58,000	700	-1.19%	16,365
08/14	58,700	1600	2.80%	24,182
08/13	57,100	2900	5.35%	46,099