일자별 시세

일자 종가 등락 등락률(%) 거래량
08/23 11,130 160 -1.42% 2,444
08/22 11,290 30 -0.27% 4,916
08/21 11,320 190 1.71% 2,248
08/20 11,130 80 -0.71% 8,919
08/19 11,210 1640 17.14% 60,344
08/16 9,570 170 1.81% 4,839
08/14 9,400 410 -4.18% 11,042
08/13 9,810 810 -7.63% 18,611
08/12 10,620 30 -0.28% 2,113
08/09 10,650 690 -6.08% 12,177
처음이전11121314151617181920