일자	종가	등락	등락률(%)	거래량
08/27	16,990	260	-1.51%	521,504
08/26	17,250	390	-2.21%	416,495
08/23	17,640	810	-4.39%	1,053,212
08/22	18,450	310	-1.65%	1,629,769
08/21	18,760	420	-2.19%	2,131,325
08/20	19,180	2280	13.49%	8,049,829
08/19	16,900	60	0.36%	1,845,155
08/16	16,840	460	-2.66%	513,500
08/14	17,300	950	5.81%	971,913
08/13	16,350	1250	8.28%	3,923,224