일자	종가	등락	등락률(%)	거래량
08/27	1,925	12	0.63%	30,461
08/26	1,913	33	-1.70%	82,460
08/23	1,946	34	-1.72%	538,032
08/22	1,980	8	-0.40%	166,128
08/21	1,988	61	3.17%	128,711
08/20	1,927	8	-0.41%	113,763
08/19	1,935	58	3.09%	176,756
08/16	1,877	1	0.05%	68,834
08/14	1,876	18	0.97%	39,534
08/13	1,858	100	-5.11%	97,296