일자	종가	등락	등락률(%)	거래량
08/27	1,794	4	0.22%	49,083
08/26	1,790	59	-3.19%	201,618
08/23	1,849	4	0.22%	102,631
08/22	1,845	13	-0.70%	160,396
08/21	1,858	43	-2.26%	178,346
08/20	1,901	63	3.43%	370,464
08/19	1,838	28	1.55%	378,229
08/16	1,810	9	0.50%	125,752
08/14	1,801	6	-0.33%	226,886
08/13	1,807	29	1.63%	196,661