일자	종가	등락	등락률(%)	거래량
08/27	10,130	60	0.60%	15,402
08/26	10,070	20	0.20%	44,396
08/23	10,050	0	0.00%	19,274
08/22	10,050	330	-3.18%	41,781
08/21	10,380	320	-2.99%	101,406
08/20	10,700	850	8.63%	1,155,846
08/19	9,850	80	-0.81%	20,542
08/16	9,930	10	-0.10%	28,796
08/14	9,940	140	1.43%	38,349
08/13	9,800	240	-2.39%	32,255