일자	종가	등락	등락률(%)	거래량
08/27	3,175	45	-1.40%	36,059
08/26	3,220	60	-1.83%	55,999
08/23	3,280	20	-0.61%	20,350
08/22	3,300	0	0.00%	34,662
08/21	3,300	35	-1.05%	85,545
08/20	3,335	15	-0.45%	42,942
08/19	3,350	10	-0.30%	31,872
08/16	3,360	15	-0.44%	50,369
08/14	3,375	25	0.75%	68,077
08/13	3,350	50	-1.47%	120,144