일자	종가	등락	등락률(%)	거래량
08/27	4,500	155	-3.33%	157,883
08/26	4,655	270	-5.48%	318,620
08/23	4,925	115	-2.28%	99,850
08/22	5,040	80	-1.56%	123,784
08/21	5,120	150	-2.85%	135,091
08/20	5,270	60	1.15%	207,141
08/19	5,210	90	1.76%	256,236
08/16	5,120	120	2.40%	174,768
08/14	5,000	85	1.73%	129,707
08/13	4,915	95	-1.90%	99,648