일자	종가	등락	등락률(%)	거래량
08/27	11,950	510	-4.09%	1,273,627
08/26	12,460	170	-1.35%	3,226,918
08/23	12,630	2310	-15.46%	2,785,614
08/22	14,940	270	-1.78%	2,453,341
08/21	15,210	650	-4.10%	2,394,749
08/20	15,860	260	1.67%	3,144,892
08/19	15,600	600	-3.70%	2,639,033
08/16	16,200	1060	-6.14%	7,312,508
08/14	17,260	1740	-9.16%	3,240,711
08/13	19,000	720	-3.65%	3,523,492