일자	종가	등락	등락률(%)	거래량
08/27	7,380	420	-5.38%	580,271
08/26	7,800	50	0.65%	5,247,644
08/23	7,750	1580	25.61%	11,527,034
08/22	6,170	250	-3.89%	561,686
08/21	6,420	190	-2.87%	6,161,991
08/20	6,610	770	13.18%	600,172
08/19	5,840	10	-0.17%	60,880
08/16	5,850	80	-1.35%	31,041
08/14	5,930	40	0.68%	43,399
08/13	5,890	230	4.06%	146,824