일자	종가	등락	등락률(%)	거래량
08/27	25,400	850	-3.24%	314,266
08/26	26,250	1150	-4.20%	308,600
08/23	27,400	200	-0.72%	208,546
08/22	27,600	550	-1.95%	256,196
08/21	28,150	800	-2.76%	337,970
08/20	28,950	1150	-3.82%	318,448
08/19	30,100	150	0.50%	270,742
08/16	29,950	500	-1.64%	489,504
08/14	30,450	750	2.53%	491,076
08/13	29,700	750	2.59%	213,517