일자	종가	등락	등락률(%)	거래량
08/27	3,725	45	1.22%	14,773
08/26	3,680	50	-1.34%	21,077
08/23	3,730	40	-1.06%	17,568
08/22	3,770	0	0.00%	13,610
08/21	3,770	20	-0.53%	14,904
08/20	3,790	5	0.13%	4,689
08/19	3,785	50	-1.30%	24,989
08/16	3,835	80	2.13%	37,502
08/14	3,755	10	0.27%	16,069
08/13	3,745	20	-0.53%	13,430