일자별 시세

일자 종가 등락 등락률(%) 거래량
08/27 1,391 2 -0.14% 26,358
08/26 1,393 7 -0.50% 17,722
08/23 1,400 8 0.57% 24,007
08/22 1,392 6 0.43% 7,420
08/21 1,386 1 -0.07% 20,750
08/20 1,387 25 1.84% 18,616
08/19 1,362 6 0.44% 43,537
08/16 1,356 30 -2.16% 34,755
08/14 1,386 12 0.87% 40,896
08/13 1,374 29 2.16% 38,892
처음이전11121314151617181920