일자	종가	등락	등락률(%)	거래량
08/27	9,350	10	0.11%	42,179
08/26	9,340	160	1.74%	129,493
08/23	9,180	360	4.08%	129,031
08/22	8,820	120	1.38%	71,833
08/21	8,700	100	1.16%	132,233
08/20	8,600	770	9.83%	173,007
08/19	7,830	330	4.40%	52,387
08/16	7,500	60	-0.79%	24,283
08/14	7,560	80	1.07%	24,705
08/13	7,480	130	1.77%	30,646