일자	종가	등락	등락률(%)	거래량
08/27	4,010	5	0.12%	42,631
08/26	4,005	5	-0.12%	8,316
08/23	4,010	5	0.12%	44,512
08/22	4,005	5	-0.12%	59,819
08/21	4,010	20	0.50%	60,149
08/20	4,055	10	0.25%	106,877
08/19	4,045	15	0.37%	39,128
08/16	4,030	20	0.50%	74,057
08/14	4,010	70	1.78%	80,926
08/13	3,940	35	-0.88%	40,423