일자	종가	등락	등락률(%)	거래량
08/27	10,120	260	-2.50%	33,281
08/26	10,380	110	1.07%	35,281
08/23	10,270	30	-0.29%	24,238
08/22	10,300	290	-2.74%	36,732
08/21	10,590	60	-0.56%	24,102
08/20	10,650	510	5.03%	59,516
08/19	10,140	260	-2.50%	32,603
08/16	10,400	100	-0.95%	32,805
08/14	10,500	380	3.75%	57,231
08/13	10,120	150	-1.46%	45,343