일자	종가	등락	등락률(%)	거래량
08/27	232,000	4000	-1.69%	13,778
08/26	236,000	8500	-3.48%	11,754
08/23	244,500	2000	-0.81%	8,848
08/22	246,500	7000	-2.76%	15,393
08/21	253,500	2500	-0.98%	8,230
08/20	256,000	2000	0.79%	22,729
08/19	254,000	2500	-0.97%	18,872
08/16	256,500	7000	2.81%	16,710
08/14	249,500	6500	2.67%	10,427
08/13	243,000	2500	-1.02%	7,742