일자	종가	등락	등락률(%)	거래량
08/27	8,990	90	1.01%	29,195
08/26	8,900	250	-2.73%	61,911
08/23	9,150	190	-2.03%	45,432
08/22	9,340	300	3.32%	163,340
08/21	9,040	260	-2.80%	54,377
08/20	9,300	700	8.14%	80,274
08/19	8,600	180	-2.05%	40,268
08/16	8,780	10	-0.11%	27,648
08/14	8,790	240	2.81%	32,482
08/13	8,550	140	-1.61%	32,561