일자	종가	등락	등락률(%)	거래량
08/27	3,820	65	1.73%	85,718
08/26	3,755	45	-1.18%	283,094
08/23	3,800	40	1.06%	132,001
08/22	3,760	170	-4.33%	181,795
08/21	3,930	10	-0.25%	185,889
08/20	3,940	50	1.29%	224,344
08/19	3,890	5	0.13%	323,317
08/16	3,885	35	0.91%	276,275
08/14	3,850	280	7.84%	1,142,794
08/13	3,570	170	5.00%	289,501