일자	종가	등락	등락률(%)	거래량
10/16	32,900	150	0.46%	233,956
10/15	32,750	100	-0.30%	308,444
10/14	32,850	1300	4.12%	463,280
10/11	31,550	850	2.77%	237,203
10/10	30,700	50	0.16%	92,449
10/08	30,650	750	2.51%	186,991
10/07	29,900	450	1.53%	66,773
10/04	29,450	500	1.73%	30,421
10/02	28,950	450	-1.53%	24,136
09/30	29,400	500	1.73%	30,548