일자	종가	등락	등락률(%)	거래량
08/27	14,680	510	3.60%	121,163
08/26	14,170	260	-1.80%	113,752
08/23	14,430	420	-2.83%	128,865
08/22	14,850	440	-2.88%	251,942
08/21	15,290	10	-0.07%	281,094
08/20	15,300	1070	7.52%	579,924
08/19	14,230	130	-0.91%	828,825
08/16	14,360	110	-0.76%	231,196
08/14	14,470	580	4.18%	472,409
08/13	13,890	370	2.74%	1,409,431