일자	종가	등락	등락률(%)	거래량
08/27	3,905	30	-0.76%	91,731
08/26	3,935	80	2.08%	355,972
08/23	3,855	5	0.13%	61,666
08/22	3,850	135	-3.39%	115,486
08/21	3,985	30	-0.75%	96,467
08/20	4,015	130	3.35%	122,408
08/19	3,885	5	-0.13%	81,547
08/16	3,890	10	0.26%	165,289
08/14	3,880	215	5.87%	222,760
08/13	3,665	90	-2.40%	135,151