일자	종가	등락	등락률(%)	거래량
08/27	14,680	20	0.14%	16,708
08/26	14,660	720	-4.68%	24,803
08/23	15,380	400	-2.53%	28,277
08/22	15,780	360	-2.23%	37,238
08/21	16,140	680	-4.04%	35,124
08/20	16,820	10	0.06%	29,978
08/19	16,810	100	0.60%	80,941
08/16	16,710	710	4.44%	135,731
08/14	16,000	290	1.85%	21,238
08/13	15,710	810	-4.90%	34,001