일자	종가	등락	등락률(%)	거래량
08/27	10,770	215	-1.96%	170,074
08/26	10,985	115	1.06%	306,160
08/23	10,870	250	-2.25%	253,909
08/22	11,120	95	0.86%	220,385
08/21	11,025	70	-0.63%	125,530
08/20	11,095	380	3.55%	395,462
08/19	10,715	115	-1.06%	363,606
08/16	10,830	595	5.81%	469,535
08/14	10,235	440	4.49%	415,423
08/13	9,795	70	0.72%	135,058