일자	종가	등락	등락률(%)	거래량
08/27	7,950	1830	29.90%	2,802,271
08/26	6,120	150	-2.39%	41,317
08/23	6,270	240	-3.69%	40,599
08/22	6,510	110	-1.66%	43,957
08/21	6,620	140	-2.07%	69,864
08/20	6,760	500	7.99%	219,171
08/19	6,260	110	-1.73%	66,865
08/16	6,370	10	-0.16%	35,805
08/14	6,380	90	1.43%	77,045
08/13	6,290	20	-0.32%	50,948